Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.11.0252,5052,500,0000,000,0068,4074,00+8,1815 48468,4074,00
05.11.0252,5052,500,0000,000,0068,4068,40+0,4468468,4068,40
04.11.0252,5052,500,0000,000,0065,7068,10-4,211 54365,7068,20
01.11.0252,5052,500,0000,000,0068,1071,10+4,40068,1071,10
31.10.0252,5052,500,0000,000,0068,1068,100,00068,1068,10
30.10.0252,5052,500,0000,000,0068,1068,100,00068,1068,10
29.10.0252,5052,500,0000,000,0068,1068,100,00068,1068,10
25.10.0252,5052,500,0000,000,0068,1068,100,001 02268,1068,10
24.10.0252,5052,500,0000,000,0066,6068,10+2,09066,1073,20
23.10.0252,5052,500,0000,000,0066,6066,700,00066,6066,70
22.10.0252,5052,500,0000,000,0066,6066,70+0,45066,6066,70
21.10.0252,5052,500,0000,000,0066,3066,400,00066,3066,40
18.10.0252,5052,500,0000,000,0066,3066,40-0,44066,3066,40
17.10.0252,5052,500,0000,000,0066,6066,70+0,45066,6066,70
16.10.0252,5052,500,0000,000,0066,4066,40+0,3039866,4066,40
15.10.0252,5052,500,0000,000,0066,4066,20-0,3092866,2066,40
14.10.0252,5052,500,0000,000,0066,2066,400,003 51566,2066,40
11.10.0252,5052,500,0000,000,0066,3066,40+0,15066,3066,40
10.10.0252,5052,500,0000,000,0066,1066,30+0,30066,1066,30
09.10.0252,5052,500,0000,000,0066,1066,10-2,7919866,1066,10
08.10.0252,5052,500,0000,000,0068,0068,00+2,871 36068,0068,00
07.10.0252,5052,500,0000,000,0066,1066,100,0079366,1066,10
04.11. 17:0005.11. 17:00
06.11. 17:0007.11. 17:0008.11. 17:0031.12. 14:00|aktuální